Brown-Forman - Preço Das Ações

Preço das Ações
30.34
Mudança Diária
-0.62 -2.00%
Mensal
15.82%
Anual
-33.60%
Q3 Previsão
30.21

Preço Chg Dia Ano Data
Ambev 2.30 -0.09 -3.77% 9.00% 2025-07-28
Aurora Cannabis 6.59 -0.04 -0.60% -20.51% 2025-07-28
Agthia Pjsc 4.33 0.04 0.93% -37.61% 2025-07-25
Britannia Industries 5,618.00 24.00 0.43% -4.74% 2025-07-28
Bubs Australia 0.18 0.01 2.94% 40.00% 2025-07-28
Conagra Foods 18.96 -0.25 -1.30% -36.73% 2025-07-28
Church & Dwight 96.15 -1.08 -1.11% -5.29% 2025-07-28
Colgate-Palmolive 86.69 -1.24 -1.41% -14.01% 2025-07-28
Clorox 128.76 -2.05 -1.57% -3.87% 2025-07-28
Primo Brands Corporation (US) 28.55 -0.45 -1.55% 32.18% 2025-07-28
Coty 5.14 0.02 0.29% -48.18% 2025-07-28
Campbell Soup 32.31 -0.35 -1.07% -31.26% 2025-07-28
Davide Campari-Milano 6.33 -0.17 -2.62% -25.53% 2025-07-28
Cronos Group 2.83 0.03 1.07% -14.50% 2025-07-28
Diageo 1,945.50 -30.50 -1.54% -23.63% 2025-07-28
Estée Lauder 92.35 2.06 2.28% -8.28% 2025-07-28
Energizer 23.77 -0.47 -1.94% -23.50% 2025-07-28
Edgewell Personal Care 26.28 -0.72 -2.67% -34.56% 2025-07-28
National Beverage 46.24 -0.60 -1.28% -7.48% 2025-07-28
Fraser & Neave 29.00 0.10 0.35% -4.42% 2025-07-28
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Keurig Dr Pepper 33.28 -0.29 -0.86% -1.36% 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
Kimberly Clark 126.75 -0.64 -0.50% -10.03% 2025-07-28
Coca-Cola 68.26 -0.91 -1.32% 2.20% 2025-07-28
Masi Agricola 4.08 0.03 0.74% -10.33% 2025-07-28
LVMH 489.20 0.50 0.10% -25.28% 2025-07-28
Mondelez International 69.65 -0.93 -1.32% 3.86% 2025-07-28
Monster Beverage 60.66 0.48 0.80% 19.03% 2025-07-25
Altria 58.72 -1.12 -1.87% 16.23% 2025-07-28
Origin Enterprises 3.69 0.02 0.55% 18.84% 2025-07-28
P&G 156.65 -1.65 -1.04% -7.31% 2025-07-28
Philip Morris International 155.99 -4.93 -3.06% 36.41% 2025-07-28
Post 107.27 -0.54 -0.50% -1.56% 2025-07-28
Raisio Oyj 2.50 0.01 0.20% 22.25% 2025-07-28
Pernod Ricard 96.56 -3.49 -3.49% -22.78% 2025-07-28
Boston Beer 208.92 -6.08 -2.83% -28.18% 2025-07-28
Sanford 5.70 -0.04 -0.70% 37.02% 2025-07-28
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
TreeHouse Foods 20.76 -0.53 -2.49% -46.41% 2025-07-28
Canopy Growth 1.52 -0.04 -2.56% -85.10% 2025-07-28
Purcari Wineries PCL 20.85 0 0% 31.96% 2025-07-25
Zwack 34,000.00 -600.00 -1.73% 39.34% 2025-07-28

Preço Dia Ano Data
US500 6382 -6.09 -0.10% 16.82% 2025-07-28