Brown-Forman - Preço Das Ações

Preço das Ações
26.68
Mudança Diária
-0.60 -2.21%
Mensal
-23.27%
Anual
-38.91%
Q2 Previsão
26.52

Preço Chg Dia Ano Data
Ambev 2.44 -0.01 -0.41% 15.64% 2025-06-13
Aurora Cannabis 7.98 -0.30 -3.62% 1.40% 2025-06-13
Agthia Pjsc 4.16 -0.11 -2.58% -26.24% 2025-06-13
Britannia Industries 5,565.00 -5.00 -0.09% 3.13% 2025-06-16
Bubs Australia 0.17 0.01 6.25% 25.93% 2025-06-16
Conagra Foods 21.58 -0.72 -3.21% -23.80% 2025-06-13
Church & Dwight 97.04 -2.02 -2.04% -9.86% 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Clorox 123.01 -4.21 -3.31% -8.03% 2025-06-13
Primo Brands Corporation (US) 29.62 0.40 1.37% 32.65% 2025-06-13
Coty 4.73 -0.30 -5.96% -51.98% 2025-06-13
Campbell Soup 32.79 -0.53 -1.59% -25.47% 2025-06-13
Davide Campari-Milano 5.68 0.05 0.89% -40.38% 2025-06-16
Cronos Group 2.63 -0.06 -2.23% -19.08% 2025-06-13
Diageo 1,938.50 -11.50 -0.59% -24.73% 2025-06-16
Estée Lauder 68.20 0.96 1.43% -40.62% 2025-06-16
Energizer 20.72 -0.89 -4.12% -26.68% 2025-06-13
Edgewell Personal Care 23.16 -1.68 -6.76% -39.67% 2025-06-13
National Beverage 44.81 -0.92 -2.01% -6.74% 2025-06-13
Fraser & Neave 28.50 0.18 0.64% -10.09% 2025-06-16
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
Hershey 169.10 -3.37 -1.95% -8.99% 2025-06-13
Kellanova 79.87 -0.34 -0.42% 38.91% 2025-06-13
Keurig Dr Pepper 33.02 -0.12 -0.36% -3.03% 2025-06-13
Kraft Heinz 26.08 -0.38 -1.44% -19.41% 2025-06-13
Kimberly Clark 130.84 -3.05 -2.28% -6.17% 2025-06-13
Coca-Cola 70.94 -1.30 -1.80% 13.52% 2025-06-13
Masi Agricola 4.04 -0.09 -2.18% -18.71% 2025-06-16
LVMH 463.80 2.40 0.52% -35.35% 2025-06-16
Mondelez International 66.90 -1.20 -1.76% 1.50% 2025-06-13
Monster Beverage 63.06 -0.63 -0.99% 31.25% 2025-06-13
Altria 59.50 -0.25 -0.42% 33.20% 2025-06-16
Origin Enterprises 3.70 0 0% 19.35% 2025-06-16
P&G 160.05 -3.05 -1.87% -3.94% 2025-06-13
Philip Morris International 184.04 0.06 0.03% 80.18% 2025-06-13
Post 112.18 -1.44 -1.27% 11.08% 2025-06-13
Raisio Oyj 2.47 0.01 0.20% 28.25% 2025-06-16
Pernod Ricard 89.30 -0.40 -0.45% -31.99% 2025-06-16
Boston Beer 208.51 -5.89 -2.75% -26.81% 2025-06-13
Sanford 5.54 0.04 0.73% 35.12% 2025-06-16
Constellation Brands 164.69 -5.13 -3.02% -34.98% 2025-06-13
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 2025-06-13
TreeHouse Foods 20.72 -1.04 -4.78% -41.27% 2025-06-13
Canopy Growth 2.04 -0.07 -3.32% -79.58% 2025-06-13
Purcari Wineries PCL 20.40 -0.10 -0.49% 34.56% 2025-06-13
Zwack 31,400.00 -100.00 -0.32% 29.22% 2025-06-16

Preço Dia Ano Data
US500 6007 -68.29 -1.13% 9.75% 2025-06-16