Brown-Forman - Preço Das Ações

Preço das Ações
47.64
Mudança Diária
-0.21 -0.43%
Mensal
-6.57%
Anual
-26.27%
Q2 Previsão
47.23
Preço Chg Dia Ano Data
Ambev 2.33 0.01 0.43% -16.79% 2024-05-01
Aurora Cannabis 10.13 -2.52 -19.92% 26.63% 2024-05-01
Agthia Pjsc 5.71 0.16 2.88% 18.96% 2024-04-30
Britannia Industries 4,775.95 -23.90 -0.50% 5.87% 2024-04-30
Bubs Australia 0.15 0 0% -18.92% 2024-05-01
Conagra Foods 30.75 -0.04 -0.11% -20.04% 2024-05-01
Church & Dwight 106.18 -1.59 -1.48% 9.44% 2024-05-01
Colgate-Palmolive 79.12 -2.81 -3.43% -2.14% 2024-05-01
Clorox 139.67 -8.24 -5.57% -16.72% 2024-05-01
Primo Water Corporation (US) 18.98 0.11 0.56% 23.13% 2024-05-01
Coty 11.29 -0.15 -1.31% -4.40% 2024-05-01
Campbell Soup 45.57 -0.14 -0.31% -16.47% 2024-05-01
Davide Campari-Milano 9.42 0.05 0.56% -21.43% 2024-04-30
Cronos Group 3.75 -0.30 -7.41% 49.40% 2024-05-01
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
Estée Lauder 127.37 -19.24 -13.11% -48.06% 2024-05-01
Energizer 28.77 0.05 0.17% -13.32% 2024-05-01
Edgewell Personal Care 37.51 -0.11 -0.29% -15.19% 2024-05-01
National Beverage 44.94 0.44 0.99% -13.49% 2024-05-01
Fraser & Neave 31.60 0 0% 17.65% 2024-04-30
General Mills 70.03 -0.47 -0.67% -21.32% 2024-05-01
Hershey 193.58 -0.17 -0.09% -29.43% 2024-05-01
Kellogg 57.01 -0.84 -1.45% -19.91% 2024-05-01
Keurig Dr Pepper 33.37 -0.36 -1.07% 2.54% 2024-05-01
Kraft Heinz 36.29 -2.34 -6.05% -8.02% 2024-05-01
Kimberly Clark 136.43 -0.27 -0.20% -6.48% 2024-05-01
Coca-Cola 62.10 0.20 0.32% -2.98% 2024-05-01
Masi Agricola 4.89 0.01 0.20% 12.93% 2024-04-30
LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
Mondelez International 70.69 -1.26 -1.75% -8.90% 2024-05-01
Monster Beverage 53.59 0.11 0.20% -6.87% 2024-05-01
Altria 43.84 0 0% -7.08% 2024-05-01
Origin Enterprises 3.35 0.02 0.45% -14.21% 2024-04-30
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
Philip Morris International 96.12 1.25 1.32% -0.82% 2024-05-01
Post 104.79 -1.36 -1.28% 16.06% 2024-05-01
Raisio Oyj 1.93 -0.002 -0.10% -15.72% 2024-04-30
Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
Boston Beer 276.41 -2.00 -0.72% -11.21% 2024-05-01
Sanford 4.09 0.09 2.25% -0.73% 2024-05-01
Constellation Brands 254.07 0.82 0.32% 11.16% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
TreeHouse Foods 37.95 0.40 1.07% -28.56% 2024-05-01
Canopy Growth 15.76 -4.69 -22.93% -3.90% 2024-05-01
Purcari Wineries PCL 14.40 0 0% 44.58% 2024-04-30
Zwack 24,000.00 200.00 0.84% 30.43% 2024-04-30

Preço Dia Ano Data
US500 5032 -17.30 -0.34% 22.16% 2024-05-01