Brown-Forman - Preço Das Ações

Preço das Ações
34.19
Mudança Diária
-0.02 -0.04%
Mensal
1.08%
Anual
-30.44%
Q2 Previsão
32.19


Preço Chg Dia Ano Data
Ambev 2.41 0.01 0.40% 4.77% 2025-04-22
Aurora Cannabis 5.81 -0.33 -5.37% -32.13% 2025-04-21
Agthia Pjsc 4.21 0.01 0.24% -25.09% 2025-04-18
Britannia Industries 5,454.00 60.80 1.13% 13.68% 2025-04-22
Bubs Australia 0.12 -0.01 -4.17% -23.33% 2025-04-22
Conagra Foods 25.60 0.21 0.83% -17.60% 2025-04-22
Church & Dwight 103.66 0.55 0.53% -2.13% 2025-04-22
Colgate-Palmolive 95.06 0.30 0.32% 7.62% 2025-04-22
Clorox 139.89 1.32 0.95% -3.54% 2025-04-22
Primo Brands Corporation (US) 32.77 0.55 1.71% 76.09% 2025-04-22
Coty 4.75 -0.03 -0.63% -57.89% 2025-04-22
Campbell Soup 38.10 0.50 1.32% -15.52% 2025-04-22
Davide Campari-Milano 5.58 -0.04 -0.73% -41.78% 2025-04-22
Cronos Group 2.38 -0.05 -2.06% -26.09% 2025-04-21
Diageo 2,093.00 22.00 1.06% -25.75% 2025-04-22
Estée Lauder 55.05 0.68 1.25% -62.64% 2025-04-22
Energizer 26.82 0.19 0.71% -6.19% 2025-04-22
Edgewell Personal Care 30.09 0.08 0.27% -18.32% 2025-04-22
National Beverage 43.63 0.25 0.58% -2.35% 2025-04-22
Fraser & Neave 25.90 0 0% -17.78% 2025-04-22
General Mills 58.12 0.41 0.71% -18.27% 2025-04-22
Hershey 167.99 1.52 0.91% -9.74% 2025-04-22
Kellogg 82.51 0.17 0.20% 42.30% 2025-04-22
Keurig Dr Pepper 35.54 0.23 0.64% 11.89% 2025-04-22
Kraft Heinz 30.25 0.31 1.04% -20.52% 2025-04-22
Kimberly Clark 136.12 -3.82 -2.73% 5.63% 2025-04-22
Coca-Cola 73.74 0.92 1.26% 21.92% 2025-04-22
Masi Agricola 4.09 0.15 3.81% -14.26% 2025-04-22
LVMH 481.15 -4.45 -0.92% -39.83% 2025-04-22
Mondelez International 68.56 0.73 1.08% -3.08% 2025-04-22
Monster Beverage 59.13 1.13 1.94% 10.14% 2025-04-22
Altria 58.11 0.44 0.76% 36.73% 2025-04-22
Origin Enterprises 3.02 -0.06 -1.95% -8.36% 2025-04-22
P&G 166.65 0.66 0.40% 3.93% 2025-04-22
Philip Morris International 163.28 1.03 0.63% 67.55% 2025-04-22
Post 115.02 1.05 0.92% 9.93% 2025-04-22
Raisio Oyj 2.32 -0.06 -2.52% 21.21% 2025-04-22
Pernod Ricard 93.88 1.64 1.78% -35.30% 2025-04-22
Boston Beer 243.20 4.38 1.83% -15.90% 2025-04-22
Sanford 4.58 -0.15 -3.17% 14.50% 2025-04-22
Constellation Brands 188.52 0.78 0.41% -27.35% 2025-04-22
Molson Coors Brewing 58.72 0.82 1.42% -8.98% 2025-04-22
TreeHouse Foods 22.78 0.40 1.79% -37.88% 2025-04-22
Canopy Growth 1.59 0.13 8.90% -85.26% 2025-04-22
Purcari Wineries PCL 14.26 -0.06 -0.42% -5.56% 2025-04-17
Zwack 30,000.00 -800.00 -2.60% 32.16% 2025-04-22

Preço Dia Ano Data
US500 5248 89.87 1.74% 3.50% 2025-04-22